5/18/2012 12:00:00 AM Nigerian Stock Exchange Pricelist
                   
Stock

Open

High

Low

Close

Change

Deals

Volume

Value

Trend
RTBRISCOE 1.36 1.36 1.27 1.36 0.06 35 1972073 2648647.90 Trend
SKYEBANK 3.25 3.25 3.14 3.20 -0.10 107 8172794 25814399.50 Trend
STERLNBANK 1.22 1.28 1.22 1.28 0.04 16 508696 644014.86 Trend
TOTAL 138.95 138.95 138.95 138.95 0.00 28 62031 8212694.70 Trend
TRANSCORP 0.73 0.73 0.73 0.73 0.03 32 14954500 10916785.00 Trend
TRANSEXPR 3.28 3.28 3.28 3.28 0.00 3 23600 75048.00 Trend
UACN 35.00 36.00 35.00 36.00 1.02 70 1079007 38298266.32 Trend
UAC-PROP 11.50 11.50 11.50 11.50 0.00 8 94803 1065078.43 Trend
UBA 4.01 4.02 3.96 4.00 0.09 251 48808682 195002488.49 Trend
UBN 4.09 4.09 4.09 4.09 -0.21 8 163183 667418.47 Trend
UNILEVER 30.51 30.51 30.51 30.51 0.51 42 254205 7838594.83 Trend
UNITYBNK 0.52 0.54 0.52 0.54 0.02 31 11112613 5910726.84 Trend
UPL 3.75 3.75 3.75 3.75 0.00 6 87373 331066.65 Trend
UTC 0.50 0.50 0.50 0.50 0.00 1 9814 4907.00 Trend
VITAFOAM 3.18 3.30 3.18 3.30 -0.04 11 164042 534453.56 Trend
WAPCO 44.50 44.50 44.50 44.50 0.00 28 143631 6378151.52 Trend
WAPIC 0.54 0.54 0.54 0.54 0.00 1 100 52.00 Trend
WEMABANK 0.50 0.50 0.50 0.50 0.00 4 17766 8883.00 Trend
ZENITHBANK 14.44 14.85 14.44 14.85 0.21 389 36315959 532420664.48 Trend
7UP 41.70 41.70 41.70 41.70 0.00 14 10510 435011.23 Trend
ACADEMY 1.90 1.90 1.90 1.90 0.00 1 1000 1900.00 Trend
ACCESS 6.66 6.85 6.66 6.85 0.10 179 4970579 33653568.17 Trend
AGLEVENT 1.07 1.07 1.07 1.07 -0.05 2 63000 67410.00 Trend
AIICO 0.50 0.50 0.50 0.50 0.00 37 8178336 4089168.00 Trend
ASHAKACEM 10.51 10.51 10.46 10.46 -0.54 45 1129503 11930952.94 Trend
AUSTINLAZ 2.00 2.00 2.00 2.00 0.00 1 300 600.00 Trend
BAGCO 2.00 2.05 2.00 2.03 0.03 75 2288440 4596346.84 Trend
BERGER 9.10 9.10 9.10 9.10 -0.35 12 120200 1091270.00 Trend
BOCGAS 6.00 6.00 6.00 6.00 0.00 1 1000 6000.00 Trend
CADBURY 16.00 16.00 16.00 16.00 0.00 42 344784 5519729.47 Trend
CAP 25.35 25.35 25.35 25.35 0.05 12 61516 1559396.80 Trend
CCNN 5.10 5.10 5.10 5.10 0.05 16 259080 1311879.50 Trend
CONOIL 25.46 25.46 25.46 25.46 0.00 5 2737 66208.03 Trend
CONTINSURE 0.73 0.73 0.73 0.73 0.00 3 92000 68420.00 Trend
CUSTODYINS 1.70 1.76 1.65 1.76 0.06 39 3931627 6757118.90 Trend
CUTIX 1.45 1.45 1.45 1.45 0.00 2 700 966.00 Trend
DAARCOMM 0.50 0.50 0.50 0.50 0.00 1 1000 500.00 Trend
DANGCEM 112.11 112.11 112.11 112.11 0.11 15 90812 10180665.97 Trend
DANGFLOUR 7.26 7.26 6.93 6.93 -0.36 97 3081974 21598379.38 Trend
DANGSUGAR 3.90 3.97 3.80 3.80 -0.10 126 9125216 35588019.83 Trend
DIAMONDBNK 2.82 2.82 2.68 2.75 -0.07 73 14572690 39403228.72 Trend
ETERNAOIL 3.24 3.24 3.24 3.24 0.14 26 186002 574616.12 Trend
ETI 11.20 11.20 11.00 11.08 -0.22 85 4215879 46784764.96 Trend
ETRANZACT 4.25 4.25 4.25 4.25 0.00 1 1000 4250.00 Trend
EVANSMED 0.50 0.50 0.50 0.50 0.00 11 240000 120000.00 Trend
FCMB 4.52 4.52 4.52 4.52 -0.23 14 10157371 45911316.92 Trend
FIDELITYBK 1.42 1.42 1.32 1.32 -0.06 69 17648249 23788922.79 Trend
FIDSON 0.85 0.85 0.85 0.85 -0.04 15 858700 729915.00 Trend
FIRSTBANK 10.64 10.70 10.49 10.51 -0.11 461 27982164 295509430.30 Trend
FLOURMILL 60.11 60.11 60.11 60.11 -1.26 28 142023 8534525.27 Trend
FO 11.34 11.34 11.34 11.34 0.00 22 39516 444352.46 Trend
GLAXOSMITH 20.00 20.00 20.00 20.00 0.00 5 49670 998634.82 Trend
GOLDINSURE 0.53 0.55 0.51 0.55 0.02 12 2828000 1455890.00 Trend
GTASSURE 1.59 1.59 1.59 1.59 0.01 10 500171 794881.89 Trend
GUARANTY 16.00 16.01 15.88 15.90 -0.09 342 22549964 358718418.59 Trend
GUINNESS 235.00 235.00 235.00 235.00 0.00 62 155544 34997124.78 Trend
HONYFLOUR 2.14 2.14 2.14 2.14 -0.11 10 279000 597060.00 Trend
IBTC 6.55 6.55 6.29 6.30 -0.29 46 2342648 14883239.60 Trend
IKEJAHOTEL 1.10 1.15 1.10 1.10 -0.05 12 873000 973410.00 Trend
INTBREW 5.35 5.35 5.35 5.35 0.00 13 152644 814513.80 Trend
JAPAULOIL 0.61 0.61 0.59 0.60 0.00 58 3670988 2196810.56 Trend
JBERGER 31.06 31.06 31.06 31.06 0.00 6 7420 236422.00 Trend
LASACO 0.50 0.50 0.50 0.50 0.00 3 9663 4831.50 Trend
LAWUNION 0.50 0.50 0.50 0.50 0.00 4 287200 143600.00 Trend
LIVESTOCK 1.10 1.10 1.05 1.10 0.05 29 2191070 2388903.50 Trend
MAYBAKER 1.33 1.44 1.33 1.44 0.04 38 1627401 2186823.33 Trend
MOBIL 132.90 132.90 132.90 132.90 0.00 13 45982 5951495.58 Trend
NAHCO 5.91 5.91 5.90 5.90 -0.30 41 558420 3315552.75 Trend
NASCON 6.20 6.30 6.01 6.30 0.00 71 2903940 17860506.72 Trend
NB 107.50 109.00 107.50 109.00 -3.00 278 957485 103739685.98 Trend
NEIMETH 0.62 0.62 0.62 0.62 0.00 8 50576 31459.84 Trend
NEM 0.50 0.50 0.50 0.50 0.00 3 59800 29900.00 Trend
NESTLE 420.00 425.00 420.00 425.00 -5.00 33 324989 137831454.36 Trend
NIGERINS 0.50 0.50 0.50 0.50 0.00 1 10000 5000.00 Trend
OANDO 17.25 17.25 16.71 16.71 -0.59 134 2192473 37121891.81 Trend
OKOMUOIL 32.49 32.49 32.49 32.49 0.00 12 26552 854685.06 Trend
PAINTCOM 1.15 1.15 1.15 1.15 0.00 2 10500 12600.00 Trend
PORTPAINT 3.25 3.25 3.25 3.25 -0.17 2 100265 325906.30 Trend
PRESCO 15.02 15.02 15.01 15.01 -0.78 62 1159281 17411732.24 Trend
PRESTIGE 0.50 0.50 0.50 0.50 0.00 9 1421674 710837.00 Trend
PZ 23.00 23.00 23.00 23.00 0.00 56 443075 9922620.77 Trend
REDSTAREX 2.83 2.83 2.83 2.83 0.01 10 251888 714310.90 Trend
ROYALEX 0.50 0.50 0.50 0.50 0.00 1 3827 1913.50 Trend